Open Campus

EDU · 美元计价

$0.0539

≈ ￥0.35574

-7.07% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.058

24H 成交量

$51.60万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$81.84万	$4,814.64万	-2.90%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
357	OGOG Fan Token	$2.349	$2.54	$2.19	$71.20万	$1,227.17万	-5.81%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%