DUSK

DUSK · 美元计价

$0.0953

≈ ￥0.62898

-15.36% (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高

$0.1133

24H 最低

$0.0924

今日开盘

$0.1126

24H 成交量

$132.88万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$80.58	$88.10	$77.20	$171.49万	$855.77万	3.27%
410	ALLOAllora	$0.1805	$0.1901	$0.178	$34.44万	$4,759.46万	-3.73%
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.78万	$1,238.18万	-3.69%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%
231	GUNGunz	$0.002091	$0.00229	$0.002067	$80.02万	$853.76万	-4.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	0.00%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
315	SOMISomnia	$0.1845	$0.1978	$0.181	$53.90万	$3,078.68万	-0.11%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%