district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
224	AAOIBApplied Optoelectronics (bStoc	$78.34	$79.64	$72.01	$83.00万	$771.56万	7.80%
341	ALLOAllora	$0.184	$0.1905	$0.1821	$43.83万	$4,710.16万	1.04%
79	FILFilecoin	$0.8928	$0.9232	$0.8813	$479.86万	$7.53亿	0.18%
468	DCRDecred	$14.41	$15.00	$14.04	$24.80万	$2.50亿	1.12%
685	BBBBBB	$9.53	$9.64	$9.27	$3.07万	—	2.25%
325	OPGOpenGradient	$0.1193	$0.122	$0.1123	$46.74万	$2,785.13万	6.14%
447	OGOG Fan Token	$2.542	$2.60	$2.53	$27.93万	$1,259.04万	-1.01%
642	UMAUMA	$0.351	$0.356	$0.348	$8.21万	$3,266.25万	0.86%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	LINEALinea	$0.002482	$0.002524	$0.002456	$22.04万	$6,094.04万	0.57%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.03亿	$710.01亿	-0.02%
353	KSTRBKSTRB	$18.69	$19.16	$18.51	$39.99万	—	0.97%
518	SOMISomnia	$0.1848	$0.187	$0.177	$18.21万	$2,875.37万	4.11%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.06万	$4,297.42万	2.82%