DIA

DIA · 美元计价

$0.1347

≈ ￥0.88902

-4.81% (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高

$0.1431

24H 最低

$0.1343

今日开盘

$0.1415

24H 成交量

$10.40万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.43万	$855.77万	1.43%
412	ALLOAllora	$0.1795	$0.1901	$0.178	$34.30万	$4,759.46万	-4.37%
58	FILFilecoin	$0.8815	$0.935	$0.865	$865.82万	$7.68亿	-3.64%
656	DCRDecred	$14.31	$14.69	$14.26	$8.26万	$2.56亿	-2.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.96万	—	-2.75%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.41万	$2,897.16万	-0.08%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.28万	$1,238.18万	-3.11%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.38%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.20万	$6,199.39万	-2.39%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
376	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.66万	—	-5.22%
316	SOMISomnia	$0.1833	$0.1978	$0.181	$53.58万	$3,078.68万	-0.87%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
332	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$50.51万	$4,443.58万	-2.43%