DeXe

DEXE · 美元计价

$1.497

≈ ￥9.8802

-7.76% (-$0.13)

更新于 2026-10-30 07:10:01

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.623

24H 成交量

$146.31万

流通市值

$5,697.62万

24H 涨跌额

(-$0.13)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%