Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
207	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$92.02万	$771.56万	7.87%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.53万	$4,710.16万	2.90%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$468.18万	$7.53亿	2.92%
467	DCRDecred	$14.56	$15.00	$14.04	$24.39万	$2.50亿	2.46%
682	BBBBBB	$9.49	$9.64	$9.15	$3.35万	—	3.49%
336	OPGOpenGradient	$0.121	$0.122	$0.1111	$43.96万	$2,785.13万	7.46%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.43%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.01万	$6,094.04万	2.37%
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.50万	$805.71万	6.86%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.02亿	$710.01亿	-0.03%
370	KSTRBKSTRB	$18.74	$19.16	$18.44	$38.58万	—	1.41%
548	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.99万	$2,875.37万	5.23%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
166	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$129.39万	$4,297.42万	5.63%