Convex Finance

CVX · 美元计价

$2.351

≈ ￥15.5166

1.60% ($0.04)

更新于 2026-10-28 22:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$79.18万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	AAOIBApplied Optoelectronics (bStoc	$79.37	$79.73	$73.50	$89.02万	$771.56万	7.34%
342	ALLOAllora	$0.184	$0.1905	$0.1826	$43.24万	$4,710.16万	0.66%
80	FILFilecoin	$0.8894	$0.9232	$0.8839	$478.31万	$7.53亿	0.40%
466	DCRDecred	$14.39	$15.00	$14.04	$24.87万	$2.50亿	1.55%
686	BBBBBB	$9.51	$9.64	$9.27	$2.77万	—	2.59%
317	OPGOpenGradient	$0.1201	$0.122	$0.1137	$48.99万	$2,785.13万	5.63%
445	OGOG Fan Token	$2.537	$2.60	$2.53	$28.24万	$1,259.04万	-1.40%
644	UMAUMA	$0.348	$0.356	$0.348	$8.16万	$3,266.25万	-0.29%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	LINEALinea	$0.002482	$0.002524	$0.002464	$22.56万	$6,094.04万	0.65%
350	GUNGunz	$0.00214	$0.00223	$0.00207	$41.29万	$805.71万	3.38%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.02%
356	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.96万	—	0.65%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.28万	$2,875.37万	4.00%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
178	POLYXPolymesh	$0.0327	$0.0339	$0.032	$114.43万	$4,297.42万	2.19%