CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
226	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.93	$111.16万	$827.98万	-9.38%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
472	OGOG Fan Token	$2.388	$2.55	$2.36	$37.13万	$1,227.17万	-6.24%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
382	LINEALinea	$0.002324	$0.002571	$0.002302	$53.57万	$6,234.04万	-7.71%
279	GUNGunz	$0.00195	$0.00222	$0.00188	$85.34万	$844.46万	-11.77%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
346	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.51万	—	-6.80%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
315	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.39万	$4,475.32万	-3.74%