Cartesi

CTSI · 美元计价

$0.02736

≈ ￥0.180576

-2.81% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02815

24H 成交量

$24.47万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$79.89	$88.10	$77.20	$166.96万	$855.77万	1.89%
410	ALLOAllora	$0.1821	$0.1901	$0.1808	$34.19万	$4,759.46万	-2.46%
60	FILFilecoin	$0.8785	$0.935	$0.8681	$792.30万	$7.68亿	-3.95%
644	DCRDecred	$14.31	$14.70	$14.30	$9.51万	$2.56亿	-2.65%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-2.95%
300	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$57.91万	$2,897.16万	-1.98%
430	OGOG Fan Token	$2.501	$2.59	$2.49	$31.18万	$1,238.18万	-2.61%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%
238	GUNGunz	$0.0021	$0.00229	$0.00208	$78.00万	$853.76万	-3.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
320	SOMISomnia	$0.1833	$0.1978	$0.1819	$52.91万	$3,078.68万	-0.92%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%