CoW Protocol

COW · 美元计价

$0.1281

≈ ￥0.84546

2.48% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.125

24H 成交量

$5.40万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$78.3	$79.08	$71.17	$91.30万	$771.56万	9.45%
338	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.57万	$4,710.16万	2.29%
78	FILFilecoin	$0.9151	$0.9232	$0.8813	$463.89万	$7.53亿	1.90%
465	DCRDecred	$14.67	$15.00	$14.04	$24.12万	$2.50亿	2.95%
681	BBBBBB	$9.49	$9.64	$9.12	$3.47万	—	3.94%
354	OPGOpenGradient	$0.1208	$0.122	$0.1111	$41.14万	$2,785.13万	7.09%
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
563	UMAUMA	$0.354	$0.356	$0.343	$15.13万	$3,266.25万	0.57%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
461	LINEALinea	$0.002504	$0.002524	$0.002431	$25.10万	$6,094.04万	1.67%
411	GUNGunz	$0.00218	$0.0022	$0.00203	$33.47万	$805.71万	5.83%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.79亿	$710.01亿	-0.03%
384	KSTRBKSTRB	$18.77	$19.16	$18.39	$37.02万	—	1.68%
549	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.28万	$2,875.37万	4.58%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$134.24万	$4,297.42万	2.79%