Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.44	$71.22	$87.84万	$771.56万	7.71%
333	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.12万	$4,710.16万	2.52%
80	FILFilecoin	$0.9148	$0.9232	$0.8813	$446.60万	$7.53亿	2.51%
466	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
682	BBBBBB	$9.6	$9.64	$9.21	$3.29万	—	4.01%
331	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.08万	$2,785.13万	8.06%
582	OGOG Fan Token	$2.58	$2.60	$2.55	$13.39万	$1,259.04万	0.86%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002504	$0.002524	$0.00244	$23.01万	$6,094.04万	1.83%
385	GUNGunz	$0.0022	$0.00221	$0.00204	$36.16万	$805.71万	7.32%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.11亿	$710.01亿	-0.03%
362	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.38万	$4,297.42万	4.06%