Manchester City Fan Token

CITY · 美元计价

$0.29

≈ ￥1.914

3.57% ($0.01)

更新于 2026-10-28 14:10:02

24H 最高

$0.291

24H 最低

$0.279

今日开盘

$0.28

24H 成交量

$17.35万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	AAOIBApplied Optoelectronics (bStoc	$78.54	$78.75	$70.64	$91.28万	$771.56万	9.21%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.30%
77	FILFilecoin	$0.912	$0.9232	$0.8813	$448.88万	$7.53亿	1.58%
475	DCRDecred	$14.62	$15.00	$14.04	$22.26万	$2.50亿	2.45%
680	BBBBBB	$9.46	$9.64	$9.12	$3.40万	—	3.05%
397	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$34.36万	$2,785.13万	6.26%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.08%
547	UMAUMA	$0.352	$0.355	$0.343	$16.45万	$3,266.25万	-0.28%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%