ChainGPT

CGPT · 美元计价

$0.01942

≈ ￥0.128172

-2.02% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01982

24H 成交量

$65.50万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
382	OGOG Fan Token	$2.301	$2.54	$2.19	$61.40万	$1,227.17万	-7.81%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
384	KSTRBKSTRB	$17.81	$18.36	$17.24	$60.26万	—	-1.98%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%