Conflux

CFX · 美元计价

$0.04839

≈ ￥0.319374

0.94% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04794

24H 成交量

$60.72万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$79.35	$83.28	$76.26	$96.82万	$817.49万	3.82%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.79万	$4,725.49万	-2.00%
59	FILFilecoin	$0.9151	$0.935	$0.8783	$708.04万	$7.51亿	1.66%
489	DCRDecred	$14.45	$15.00	$14.18	$22.06万	$2.55亿	1.83%
687	BBBBBB	$9.29	$9.64	$9.20	$2.43万	—	-2.42%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.39%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.82万	$1,236.20万	-0.66%
650	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%
241	GUNGunz	$0.00219	$0.00229	$0.00211	$75.68万	$825.27万	3.30%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.30万	—	-0.91%
479	SOMISomnia	$0.1875	$0.189	$0.18	$23.36万	$2,935.68万	3.65%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%