BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
210	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.64	$71.22	$88.90万	$771.56万	7.42%
340	ALLOAllora	$0.1867	$0.1905	$0.1811	$43.30万	$4,710.16万	2.47%
80	FILFilecoin	$0.9127	$0.9232	$0.8813	$445.65万	$7.53亿	2.50%
468	DCRDecred	$14.5	$15.00	$14.04	$24.51万	$2.50亿	1.97%
681	BBBBBB	$9.58	$9.64	$9.21	$3.24万	—	3.68%
332	OPGOpenGradient	$0.1204	$0.122	$0.1114	$45.05万	$2,785.13万	7.89%
547	OGOG Fan Token	$2.562	$2.60	$2.55	$15.67万	$1,259.04万	0.27%
554	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	LINEALinea	$0.002504	$0.002524	$0.00244	$22.96万	$6,094.04万	1.91%
353	GUNGunz	$0.00222	$0.00223	$0.00205	$40.51万	$805.71万	8.29%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
363	KSTRBKSTRB	$18.67	$19.16	$18.50	$39.27万	—	0.92%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.95万	$2,875.37万	5.10%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.04万	$4,297.42万	4.72%