BOOK OF MEME

BOME · 美元计价

$0.0006544

≈ ￥0.00431904

5.62% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006196

24H 成交量

$90.07万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
200	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.64	$91.26万	$771.56万	8.74%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.41%
77	FILFilecoin	$0.909	$0.9232	$0.8813	$448.97万	$7.53亿	1.44%
475	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
680	BBBBBB	$9.5	$9.64	$9.12	$3.39万	—	3.49%
399	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$34.20万	$2,785.13万	6.43%
576	OGOG Fan Token	$2.568	$2.60	$2.54	$14.34万	$1,259.04万	0.04%
546	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
442	LINEALinea	$0.002494	$0.002524	$0.002431	$28.74万	$6,094.04万	0.85%
404	GUNGunz	$0.00217	$0.00219	$0.00203	$33.90万	$805.71万	5.85%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.02%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.65万	—	-1.47%
545	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.53万	$2,875.37万	4.46%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.03万	$4,297.42万	0.31%