Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
197	AAOIBApplied Optoelectronics (bStoc	$78.35	$78.75	$70.64	$91.99万	$771.56万	9.55%
340	ALLOAllora	$0.1866	$0.1905	$0.1811	$43.33万	$4,710.16万	1.63%
77	FILFilecoin	$0.9114	$0.9232	$0.8813	$449.94万	$7.53亿	1.71%
474	DCRDecred	$14.68	$15.00	$14.04	$22.58万	$2.50亿	2.87%
680	BBBBBB	$9.48	$9.64	$9.12	$3.43万	—	3.27%
390	OPGOpenGradient	$0.1212	$0.1219	$0.1111	$35.20万	$2,785.13万	6.97%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
547	UMAUMA	$0.353	$0.355	$0.343	$16.47万	$3,266.25万	0.00%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.24万	$6,094.04万	1.34%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.33万	$805.71万	6.37%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.64亿	$710.01亿	-0.02%
394	KSTRBKSTRB	$18.74	$19.16	$18.31	$34.82万	—	-0.85%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.44万	$2,875.37万	4.69%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
144	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.57万	$4,297.42万	0.93%