比特现金

BCH · 美元计价

$277.1

≈ ￥1828.86

-4.51% (-$13.10)

更新于 2026-10-30 07:20:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$290.2

24H 成交量

$1,453.47万

流通市值

$57.79亿

24H 涨跌额

(-$13.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
344	ALLOAllora	$0.1771	$0.1898	$0.1706	$61.34万	$4,814.64万	-4.94%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.75万	$844.46万	-11.00%
1	USDCUSDC	$1.0016	$1.00	$1.00	$19.09亿	$711.57亿	0.08%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
330	SOMISomnia	$0.187	$0.1963	$0.181	$64.73万	$3,076.71万	-4.30%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%