Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-0.18% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1122

24H 最低

$0.1093

今日开盘

$0.1097

24H 成交量

$17.13万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
225	AAOIBApplied Optoelectronics (bStoc	$79.24	$79.64	$72.71	$80.75万	$771.56万	6.71%
342	ALLOAllora	$0.1841	$0.1905	$0.1822	$43.33万	$4,710.16万	0.55%
80	FILFilecoin	$0.8937	$0.9232	$0.8813	$477.12万	$7.53亿	-0.09%
467	DCRDecred	$14.43	$15.00	$14.04	$24.87万	$2.50亿	1.48%
686	BBBBBB	$9.53	$9.64	$9.27	$2.95万	—	1.71%
312	OPGOpenGradient	$0.1204	$0.122	$0.1125	$49.69万	$2,785.13万	6.83%
445	OGOG Fan Token	$2.542	$2.60	$2.53	$28.33万	$1,259.04万	-1.17%
641	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.57%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	LINEALinea	$0.002488	$0.002524	$0.002456	$21.90万	$6,094.04万	0.49%
349	GUNGunz	$0.00215	$0.00223	$0.00207	$41.21万	$805.71万	3.37%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.96亿	$710.01亿	-0.02%
353	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.81%
512	SOMISomnia	$0.1844	$0.187	$0.177	$18.72万	$2,875.37万	3.48%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
179	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.48万	$4,297.42万	2.82%