FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

0.40% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.254

24H 最低

$0.248

今日开盘

$0.25

24H 成交量

$12.13万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.64	$71.22	$91.28万	$771.56万	6.20%
340	ALLOAllora	$0.1843	$0.1905	$0.1811	$43.75万	$4,710.16万	0.82%
78	FILFilecoin	$0.8941	$0.9232	$0.8813	$479.41万	$7.53亿	0.13%
467	DCRDecred	$14.36	$15.00	$14.04	$24.82万	$2.50亿	0.28%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
329	OPGOpenGradient	$0.1196	$0.122	$0.1119	$46.02万	$2,785.13万	6.41%
447	OGOG Fan Token	$2.534	$2.60	$2.53	$27.67万	$1,259.04万	-1.29%
638	UMAUMA	$0.35	$0.356	$0.347	$8.81万	$3,266.25万	0.87%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	LINEALinea	$0.002475	$0.002524	$0.002456	$22.46万	$6,094.04万	0.00%
349	GUNGunz	$0.00217	$0.00223	$0.00205	$41.21万	$805.71万	5.34%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.66	$19.16	$18.51	$39.86万	—	0.32%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.22万	$2,875.37万	3.78%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.33万	$4,297.42万	3.14%