Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$76.35	$161.64万	$855.77万	6.26%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.49万	$4,759.46万	-0.27%
63	FILFilecoin	$0.9156	$0.935	$0.8783	$679.45万	$7.68亿	0.96%
612	DCRDecred	$14.51	$14.72	$14.33	$11.69万	$2.56亿	-0.14%
689	BBBBBB	$9.24	$9.64	$9.20	$2.62万	—	-2.53%
264	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.10万	$2,897.16万	3.58%
457	OGOG Fan Token	$2.542	$2.59	$2.53	$26.83万	$1,238.18万	-1.17%
659	UMAUMA	$0.354	$0.359	$0.348	$6.72万	$3,273.29万	0.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002532	$0.002563	$0.002456	$24.46万	$6,199.39万	0.80%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$712.25亿	-0.01%
379	KSTRBKSTRB	$18.87	$19.15	$18.52	$38.70万	—	-0.63%
377	SOMISomnia	$0.1906	$0.1978	$0.1813	$38.88万	$3,078.68万	4.21%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.35万	$4,443.58万	1.22%