Axie Infinity

AXS · 美元计价

$0.946

≈ ￥6.2436

-0.42% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.95

24H 成交量

$47.08万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.73	$73.60	$91.07万	$771.56万	5.22%
342	ALLOAllora	$0.1833	$0.1905	$0.1826	$43.31万	$4,710.16万	-0.06%
79	FILFilecoin	$0.882	$0.9232	$0.8783	$488.63万	$7.53亿	-0.65%
468	DCRDecred	$14.33	$15.00	$14.04	$24.74万	$2.50亿	0.92%
686	BBBBBB	$9.49	$9.64	$9.31	$2.68万	—	1.72%
315	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.42万	$2,785.13万	5.07%
439	OGOG Fan Token	$2.532	$2.60	$2.53	$28.72万	$1,259.04万	-1.67%
647	UMAUMA	$0.348	$0.356	$0.348	$7.58万	$3,266.25万	-0.86%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	LINEALinea	$0.002462	$0.002524	$0.00246	$22.78万	$6,094.04万	-0.12%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
506	SOMISomnia	$0.1847	$0.187	$0.1774	$19.24万	$2,875.37万	3.94%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
178	POLYXPolymesh	$0.0328	$0.0339	$0.032	$112.71万	$4,297.42万	2.18%