AWE Network

AWE · 美元计价

$0.06989

≈ ￥0.461274

2.22% ($0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.07134

24H 最低

$0.06684

今日开盘

$0.06837

24H 成交量

$76.72万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.87万	$4,814.64万	-1.88%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
530	OGOG Fan Token	$2.489	$2.57	$2.46	$21.48万	$1,227.17万	-2.58%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
394	LINEALinea	$0.002511	$0.002571	$0.002429	$38.14万	$6,234.04万	0.40%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.04%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.86万	—	-4.19%
307	SOMISomnia	$0.191	$0.1978	$0.181	$56.51万	$3,076.71万	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$53.53万	$4,475.32万	1.66%