Atletico Madrid Fan Token

ATM · 美元计价

$0.969

≈ ￥6.3954

-0.31% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.981

24H 最低

$0.961

今日开盘

$0.972

24H 成交量

$13.92万

流通市值

$878.14万

24H 涨跌额

(-$0.00)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
397	ALLOAllora	$0.1866	$0.1905	$0.183	$34.32万	$4,725.49万	0.00%
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
465	OGOG Fan Token	$2.55	$2.59	$2.53	$24.21万	$1,236.20万	-0.89%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
476	LINEALinea	$0.002503	$0.002524	$0.002456	$21.87万	$6,092.68万	0.28%
354	GUNGunz	$0.00218	$0.00223	$0.0021	$41.12万	$825.27万	3.32%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
356	KSTRBKSTRB	$18.64	$19.16	$18.52	$40.94万	—	0.22%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%