AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.49

≈ ￥273.834

0.29% ($0.12)

更新于 2026-10-29 07:35:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.37

24H 成交量

$13.25万

流通市值

$187.62万

24H 涨跌额

($0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$82	$88.10	$76.30	$160.42万	$817.49万	7.32%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$32.81万	$4,725.49万	-0.59%
59	FILFilecoin	$0.9153	$0.935	$0.8783	$685.54万	$7.51亿	1.39%
608	DCRDecred	$14.52	$14.72	$14.33	$12.23万	$2.55亿	0.00%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.84%
269	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.85万	$2,883.41万	2.46%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
402	SOMISomnia	$0.1945	$0.1978	$0.1813	$34.24万	$2,935.68万	6.93%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%