AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$77.79	$79.08	$71.22	$91.99万	$771.56万	7.70%
333	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.65万	$4,710.16万	2.74%
78	FILFilecoin	$0.9142	$0.9232	$0.8813	$469.33万	$7.53亿	2.43%
465	DCRDecred	$14.55	$15.00	$14.04	$24.70万	$2.50亿	2.32%
682	BBBBBB	$9.5	$9.64	$9.15	$3.32万	—	3.83%
339	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.89万	$2,785.13万	7.45%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.77万	$1,259.04万	1.06%
561	UMAUMA	$0.354	$0.356	$0.343	$15.42万	$3,266.25万	0.86%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002495	$0.002524	$0.002431	$25.08万	$6,094.04万	2.13%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.59万	$805.71万	6.31%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.94亿	$710.01亿	-0.04%
379	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.65万	—	1.30%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
166	POLYXPolymesh	$0.0337	$0.0338	$0.0316	$128.12万	$4,297.42万	5.64%