ARK

ARK · 美元计价

$0.1666

≈ ￥1.0996

4.39% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1596

24H 成交量

$129.12万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$79.79	$83.28	$76.26	$98.64万	$817.49万	4.26%
412	ALLOAllora	$0.1879	$0.1901	$0.183	$32.69万	$4,725.49万	-0.21%
59	FILFilecoin	$0.9217	$0.935	$0.8783	$709.81万	$7.51亿	2.50%
490	DCRDecred	$14.53	$15.00	$14.18	$22.08万	$2.55亿	2.32%
688	BBBBBB	$9.3	$9.64	$9.20	$2.43万	—	-2.21%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.48%
459	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.55%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
230	GUNGunz	$0.0022	$0.00229	$0.00211	$79.44万	$825.27万	3.77%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.85亿	$710.17亿	-0.05%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
479	SOMISomnia	$0.1882	$0.189	$0.18	$23.46万	$2,935.68万	4.21%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%