阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
210	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.64	$71.22	$90.29万	$771.56万	6.18%
341	ALLOAllora	$0.184	$0.1905	$0.1811	$43.66万	$4,710.16万	0.44%
77	FILFilecoin	$0.891	$0.9232	$0.8813	$477.82万	$7.53亿	-0.69%
469	DCRDecred	$14.4	$15.00	$14.04	$24.76万	$2.50亿	0.63%
683	BBBBBB	$9.55	$9.64	$9.21	$3.16万	—	3.02%
331	OPGOpenGradient	$0.1186	$0.122	$0.1119	$45.70万	$2,785.13万	5.24%
447	OGOG Fan Token	$2.542	$2.60	$2.53	$27.68万	$1,259.04万	-1.09%
636	UMAUMA	$0.35	$0.356	$0.347	$9.04万	$3,266.25万	0.58%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	LINEALinea	$0.002472	$0.002524	$0.002456	$22.47万	$6,094.04万	-0.60%
347	GUNGunz	$0.00216	$0.00223	$0.00205	$41.89万	$805.71万	4.35%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
356	KSTRBKSTRB	$18.65	$19.16	$18.51	$39.86万	—	0.27%
543	SOMISomnia	$0.1845	$0.1863	$0.177	$16.19万	$2,875.37万	4.00%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%