ApeCoin

APE · 美元计价

$0.1224

≈ ￥0.80784

0.16% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1222

24H 成交量

$40.78万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
389	ALLOAllora	$0.1853	$0.1905	$0.1826	$35.14万	$4,725.49万	0.49%
75	FILFilecoin	$0.8895	$0.9232	$0.8783	$488.43万	$7.51亿	-1.31%
478	DCRDecred	$14.45	$15.00	$14.06	$22.02万	$2.55亿	2.70%
686	BBBBBB	$9.3	$9.64	$9.20	$2.34万	—	-3.43%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.80万	$2,883.41万	5.08%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.60%
345	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	0.94%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.35万	$2,935.68万	1.22%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%