阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 14:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$166.49万	$855.77万	1.76%
414	ALLOAllora	$0.1811	$0.1901	$0.1807	$34.00万	$4,759.46万	-2.74%
60	FILFilecoin	$0.8736	$0.935	$0.8681	$796.37万	$7.68亿	-3.92%
653	DCRDecred	$14.3	$14.69	$14.29	$8.41万	$2.56亿	-2.19%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.16%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.49万	$2,897.16万	-1.58%
428	OGOG Fan Token	$2.501	$2.59	$2.49	$31.28万	$1,238.18万	-2.34%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.69%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.28万	$853.76万	-3.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.84亿	$712.25亿	-0.01%
368	KSTRBKSTRB	$17.97	$18.98	$17.69	$40.70万	—	-4.31%
321	SOMISomnia	$0.1833	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.65%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.71万	$4,443.58万	-1.98%