Advanced Micro Devices (bStock

AMDB · 美元计价

$573.09

≈ ￥3782.39

2.21% ($12.38)

更新于 2026-10-29 04:20:01

24H 最高

$581.36

24H 最低

$559.65

今日开盘

$560.71

24H 成交量

$312.07万

流通市值

$1,297.97万

24H 涨跌额

($12.38)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$80.55	$83.28	$76.26	$95.40万	$817.49万	5.20%
404	ALLOAllora	$0.187	$0.1905	$0.183	$34.29万	$4,725.49万	-1.37%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$703.72万	$7.51亿	1.83%
485	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
687	BBBBBB	$9.33	$9.64	$9.20	$2.41万	—	-1.89%
267	OPGOpenGradient	$0.1205	$0.1233	$0.1167	$66.67万	$2,883.41万	2.90%
456	OGOG Fan Token	$2.552	$2.59	$2.53	$26.10万	$1,236.20万	-0.47%
649	UMAUMA	$0.355	$0.359	$0.348	$7.19万	$3,228.87万	1.72%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
489	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002525	$0.002563	$0.002456	$23.21万	$6,092.68万	1.49%
244	GUNGunz	$0.00219	$0.00229	$0.0021	$73.98万	$825.27万	3.79%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.75亿	$710.17亿	-0.06%
397	KSTRBKSTRB	$18.68	$19.16	$18.52	$35.45万	—	0.22%
474	SOMISomnia	$0.1868	$0.189	$0.1798	$23.19万	$2,935.68万	3.72%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
206	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.68万	$4,357.74万	2.15%