ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
401	ALLOAllora	$0.185	$0.1901	$0.178	$37.70万	$4,814.64万	0.22%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
544	OGOG Fan Token	$2.51	$2.57	$2.46	$20.68万	$1,227.17万	-1.22%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
385	LINEALinea	$0.002517	$0.002571	$0.002429	$39.96万	$6,234.04万	1.41%
242	GUNGunz	$0.002145	$0.00229	$0.002067	$79.89万	$844.46万	-0.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.17亿	$711.57亿	0.01%
370	KSTRBKSTRB	$17.83	$18.98	$17.69	$42.85万	—	-3.99%
309	SOMISomnia	$0.1933	$0.1978	$0.181	$55.86万	$3,076.71万	5.63%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
315	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.85万	$4,475.32万	2.88%