Algorand

ALGO · 美元计价

$0.0951

≈ ￥0.62766

-5.28% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1004

24H 成交量

$220.77万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%