aixbt

AIXBT · 美元计价

$0.0178

≈ ￥0.11748

-4.10% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01856

24H 成交量

$22.27万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$79.48	$88.10	$77.20	$167.59万	$855.77万	1.68%
410	ALLOAllora	$0.1791	$0.1901	$0.1784	$34.48万	$4,759.46万	-3.92%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
466	LINEALinea	$0.002446	$0.002563	$0.002429	$27.60万	$6,199.39万	-1.89%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.01%
365	KSTRBKSTRB	$17.88	$18.98	$17.69	$41.12万	—	-4.74%
322	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.44万	$3,078.68万	-1.67%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
329	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$51.78万	$4,443.58万	-2.96%