Adventure Gold

AGLD · 美元计价

$0.1764

≈ ￥1.1642

-1.73% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1795

24H 成交量

$13.50万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$80.49	$88.10	$77.20	$170.05万	$855.77万	2.31%
411	ALLOAllora	$0.1813	$0.1901	$0.178	$34.22万	$4,759.46万	-3.92%
57	FILFilecoin	$0.8902	$0.935	$0.865	$886.94万	$7.68亿	-2.77%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
432	OGOG Fan Token	$2.457	$2.59	$2.46	$31.34万	$1,238.18万	-4.84%
656	UMAUMA	$0.344	$0.359	$0.342	$8.22万	$3,273.29万	-2.83%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.78万	$853.76万	-4.66%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%