Aerodrome Finance

AERO · 美元计价

$0.6099

≈ ￥4.0253

-8.75% (-$0.06)

更新于 2026-10-30 11:05:02

24H 最高

$0.7118

24H 最低

$0.6031

今日开盘

$0.6684

24H 成交量

$441.29万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$116.88万	$827.98万	-6.99%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
381	OGOG Fan Token	$2.295	$2.54	$2.19	$60.81万	$1,227.17万	-8.05%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.44亿	$711.57亿	0.05%
389	KSTRBKSTRB	$17.63	$18.36	$17.24	$58.28万	—	-2.65%
401	SOMISomnia	$0.1887	$0.1945	$0.179	$55.40万	$3,076.71万	0.00%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	POLYXPolymesh	$0.03108	$0.03385	$0.03067	$78.12万	$4,475.32万	-4.07%