AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
241	AAOIBApplied Optoelectronics (bStoc	$69.6	$74.88	$65.89	$103.37万	$678.36万	-5.33%
417	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.90万	$4,398.08万	-2.72%
67	FILFilecoin	$0.872	$0.8807	$0.7709	$884.75万	$7.32亿	4.28%
567	DCRDecred	$13.07	$13.87	$12.63	$23.30万	$2.40亿	-3.83%
680	BBBBBB	$8.42	$8.88	$8.25	$5.25万	—	-4.86%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.78万	$2,873.64万	6.41%
349	OGOG Fan Token	$2.388	$2.40	$2.19	$59.40万	$1,142.30万	-0.13%
600	UMAUMA	$0.337	$0.338	$0.311	$18.33万	$3,044.40万	4.33%
514	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
574	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
510	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	LINEALinea	$0.002388	$0.00239	$0.00216	$40.25万	$5,742.78万	2.89%
416	GUNGunz	$0.002004	$0.002007	$0.001802	$47.06万	$758.92万	2.66%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.45亿	$715.33亿	-0.03%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.20万	—	-3.90%
334	SOMISomnia	$0.1889	$0.1982	$0.179	$64.01万	$2,937.55万	2.11%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
511	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$32.95万	$4,295.73万	2.43%