ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.80% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$19.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
195	AAOIBApplied Optoelectronics (bStoc	$79.35	$79.92	$75.65	$98.57万	$771.56万	4.33%
403	ALLOAllora	$0.1865	$0.1905	$0.1826	$33.88万	$4,710.16万	0.70%
76	FILFilecoin	$0.8969	$0.9232	$0.8783	$496.23万	$7.53亿	-0.43%
474	DCRDecred	$14.44	$15.00	$14.04	$22.94万	$2.50亿	2.63%
686	BBBBBB	$9.22	$9.64	$9.20	$2.35万	—	-2.95%
311	OPGOpenGradient	$0.1218	$0.1222	$0.1153	$50.08万	$2,785.13万	2.70%
439	OGOG Fan Token	$2.542	$2.60	$2.53	$28.64万	$1,259.04万	-1.74%
646	UMAUMA	$0.35	$0.356	$0.348	$7.23万	$3,266.25万	-0.85%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
468	LINEALinea	$0.00249	$0.002524	$0.002456	$23.43万	$6,094.04万	-0.44%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.94万	$805.71万	1.91%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.71亿	$710.01亿	-0.01%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
503	SOMISomnia	$0.1831	$0.187	$0.1785	$19.52万	$2,875.37万	1.67%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$103.37万	$4,297.42万	1.86%